TSLA
Tesla, Inc.
178.38
+
3.43
1.96%
1 x 178.37
2 x 178.39
bid
ask
10:18 AM
timesize
Bearish
2345
Bullish
4666
sentiment
174.74
day range
179.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39871.30
10:18 AM
+
64.50
0.16%
^IXIC
NASDAQ Composite
16769.30
10:17 AM
-
25.60
0.15%
^GSPC
S&P 500
5309.00
10:18 AM
+
0.87
0.02%
AAPL
Apple Inc.
192.56
10:18 AM
1 x 192.55
1 x 192.56
+
1.52
0.79%
GOOG
Alphabet Inc.
178.90
10:18 AM
1 x 178.89
1 x 178.92
+
0.44
0.25%
AMZN
Amazon.com, Inc.
181.11
10:18 AM
3 x 181.10
3 x 181.11
-
2.43
1.33%
MSFT
Microsoft Corporation
428.30
10:18 AM
2 x 428.26
2 x 428.34
+
2.96
0.70%
BABA
Alibaba Group Holding Limited
86.97
10:18 AM
2 x 86.97
4 x 86.98
-
1.31
1.48%
NFLX
Netflix, Inc.
641.70
10:18 AM
1 x 641.28
1 x 641.82
+
0.88
0.14%
TSLA
Tesla, Inc.
178.38
10:18 AM
1 x 178.37
2 x 178.39
+
3.43
1.96%
NVDA
NVIDIA Corporation
936.42
10:18 AM
1 x 936.34
1 x 936.63
-
11.38
1.20%
AMD
Advanced Micro Devices, Inc.
164.29
10:18 AM
2 x 164.28
1 x 164.31
-
2.04
1.23%
MU
Micron Technology, Inc.
127.18
10:18 AM
1 x 127.17
3 x 127.20
-
1.82
1.41%
SPY
SPDR S&P 500 ETF Trust
529.78
10:18 AM
3 x 529.76
3 x 529.78
-
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
63.74
10:18 AM
36 x 63.74
58 x 63.75
-
0.50
0.78%
BRK-A
Berkshire Hathaway Inc.
626968.00
10:17 AM
9 x 626040.00
10 x 626720.00
+
3718.00
0.60%