TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 186.64
1 x 186.72
bid
ask
1 @ 04:00 PM
185.50-1.10 (0.59%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:03 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.39
+0.04 (0.02%)
192.35
1 @ 05:03 PM
1 x 192.36
2 x 192.39
+
1.31
0.69%
GOOG
179.48
-0.06 (0.03%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.87
-0.28 (0.15%)
183.15
1 @ 05:02 PM
2 x 182.85
4 x 182.89
-
0.39
0.21%
MSFT
429.76
+0.72 (0.17%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.95
-0.18 (0.21%)
86.13
25 @ 05:02 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.80
+0.19 (0.03%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.50
-1.10 (0.59%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
952.72
-1.14 (0.12%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.45
-0.21 (0.13%)
164.66
100 @ 05:02 PM
1 x 164.43
4 x 164.53
-
1.67
1.00%
MU
127.74
+0.24 (0.19%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.14
-0.22 (0.04%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.58
+0.01 (0.02%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%