AAPL
Apple Inc.
192.52
+
1.48
0.78%
4 x 192.47
2 x 192.58
bid
ask
03:04 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39829.90
03:04 PM
+
23.10
0.06%
^IXIC
NASDAQ Composite
16807.80
03:04 PM
+
12.90
0.08%
^GSPC
S&P 500
5313.42
03:04 PM
+
5.29
0.10%
AAPL
Apple Inc.
192.52
03:04 PM
4 x 192.47
2 x 192.58
+
1.48
0.78%
GOOG
Alphabet Inc.
179.07
03:05 PM
2 x 178.89
2 x 179.34
+
0.61
0.34%
AMZN
Amazon.com, Inc.
182.15
03:04 PM
1 x 172.94
2 x 184.00
-
1.39
0.76%
MSFT
Microsoft Corporation
429.22
03:04 PM
2 x 429.20
2 x 429.26
+
3.88
0.91%
BABA
Alibaba Group Holding Limited
86.08
03:05 PM
8 x 86.24
8 x 86.24
-
2.20
2.49%
NFLX
Netflix, Inc.
646.50
03:04 PM
1 x 646.28
1 x 646.45
+
5.68
0.89%
TSLA
Tesla, Inc.
185.07
03:04 PM
2 x 185.06
4 x 185.09
+
10.13
5.79%
NVDA
NVIDIA Corporation
947.75
03:04 PM
2 x 947.59
3 x 947.75
-
0.05
0.01%
AMD
Advanced Micro Devices, Inc.
164.51
03:04 PM
2 x 164.27
2 x 164.79
-
1.82
1.09%
MU
Micron Technology, Inc.
127.29
03:04 PM
1 x 127.28
3 x 127.29
-
1.71
1.33%
SPY
SPDR S&P 500 ETF Trust
530.34
03:04 PM
5 x 530.33
2 x 530.34
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
64.27
03:04 PM
57 x 64.26
54 x 64.27
+
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
625340.00
03:04 PM
9 x 626000.00
10 x 626275.00
+
2090.00
0.34%