SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
5 x 537.26
4 x 537.33
bid
ask
1 @ 04:36 AM
537.25+0.30 (0.06%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 04:36 AM
1 x 206.34
6 x 206.40
+
14.03
7.26%
GOOG
178.71
+0.52 (0.29%)
178.19
1 @ 04:35 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
1 @ 04:35 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.79
+2.11 (0.49%)
432.68
1 @ 04:34 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.27
-0.63 (0.81%)
77.90
16 @ 04:35 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.78
-0.88 (0.52%)
170.66
5 @ 04:36 AM
1 x 169.77
1 x 169.80
-
3.13
1.80%
NVDA
121.20
+0.29 (0.24%)
120.91
9 @ 04:36 AM
1 x 121.18
1 x 121.28
-
0.87
0.71%
AMD
159.16
+0.20 (0.13%)
158.96
4 @ 04:34 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.90
+0.83 (0.61%)
135.07
25 @ 04:36 AM
1 x 135.80
1 x 136.00
+
0.25
0.19%
SPY
537.25
+0.30 (0.06%)
536.95
1 @ 04:36 AM
5 x 537.26
4 x 537.33
+
1.29
0.24%
TQQQ
69.33
+0.10 (0.14%)
69.23
50 @ 04:37 AM
2 x 69.36
4 x 69.37
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%