NVDA
NVIDIA Corporation
1095.95
+
0.00
0.00%
1 x 1131.88
6 x 1132.00
bid
ask
2 @ 09:12 AM
1131.75+35.80 (3.27%)
Bearish
1033
Bullish
2006
sentiment
0.00
day range
0.00
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.94
+0.62 (0.32%)
192.32
125 @ 09:12 AM
1 x 192.84
1 x 192.93
+
0.00
0.00%
GOOG
174.33
+0.40 (0.23%)
173.93
5 @ 09:11 AM
1 x 174.18
1 x 174.29
+
0.00
0.00%
AMZN
176.76
+0.31 (0.18%)
176.44
1 @ 09:12 AM
1 x 176.76
1 x 176.85
+
0.00
0.00%
MSFT
417.08
+1.47 (0.35%)
415.61
2 @ 09:12 AM
1 x 417.00
2 x 417.27
+
0.00
0.00%
BABA
78.72
+0.38 (0.49%)
78.34
5 @ 09:11 AM
1 x 78.71
2 x 78.86
+
0.00
0.00%
NFLX
643.79
+1.76 (0.27%)
642.03
34 @ 09:11 AM
1 x 642.58
1 x 644.83
+
0.00
0.00%
TSLA
178.80
+0.70 (0.39%)
178.10
25 @ 09:12 AM
1 x 178.78
1 x 178.84
+
0.00
0.00%
NVDA
1131.75
+35.80 (3.27%)
1095.95
2 @ 09:12 AM
1 x 1131.88
6 x 1132.00
+
0.00
0.00%
AMD
170.19
+3.18 (1.90%)
167.01
157 @ 09:12 AM
1 x 170.15
1 x 170.20
+
0.00
0.00%
MU
127.44
+2.43 (1.94%)
125.01
50 @ 09:12 AM
5 x 127.30
1 x 127.48
+
0.00
0.00%
SPY
528.85
+1.48 (0.28%)
527.37
100 @ 09:12 AM
24 x 528.85
5 x 528.88
+
0.00
0.00%
TQQQ
63.66
+1.18 (1.89%)
62.48
22 @ 09:12 AM
3 x 63.66
32 x 63.67
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%