TSLA
Tesla, Inc.
185.61
-
8.44
4.35%
1 x 185.07
1 x 185.91
bid
ask
12:28 PM
timesize
Bearish
2341
Bullish
4656
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38068.10
12:28 PM
-
318.00
0.83%
^IXIC
NASDAQ Composite
15858.00
12:28 PM
-
125.10
0.78%
^GSPC
S&P 500
5082.83
12:28 PM
-
33.34
0.65%
AAPL
Apple Inc.
173.85
12:27 PM
1 x 173.80
1 x 174.01
+
0.35
0.20%
GOOG
Alphabet Inc.
166.99
12:28 PM
2 x 166.90
2 x 167.05
-
0.91
0.54%
AMZN
Amazon.com, Inc.
179.53
12:28 PM
1 x 179.46
3 x 179.64
-
1.43
0.79%
MSFT
Microsoft Corporation
397.10
12:28 PM
1 x 396.97
1 x 397.32
-
5.15
1.28%
BABA
Alibaba Group Holding Limited
74.61
12:28 PM
13 x 74.67
11 x 74.68
-
1.80
2.36%
NFLX
Netflix, Inc.
552.85
12:27 PM
1 x 552.35
1 x 553.15
-
6.64
1.19%
TSLA
Tesla, Inc.
185.61
12:28 PM
1 x 185.07
1 x 185.91
-
8.44
4.35%
NVDA
NVIDIA Corporation
873.99
12:28 PM
1 x 872.97
1 x 875.42
-
3.59
0.41%
AMD
Advanced Micro Devices, Inc.
160.44
12:27 PM
2 x 160.17
2 x 160.70
+
0.24
0.15%
MU
Micron Technology, Inc.
115.20
12:28 PM
2 x 114.90
2 x 115.42
+
0.84
0.73%
SPY
SPDR S&P 500 ETF Trust
506.75
12:28 PM
10 x 506.52
10 x 506.55
-
3.31
0.65%
TQQQ
ProShares UltraPro QQQ
54.65
12:28 PM
5 x 54.51
8 x 54.68
-
1.29
2.31%
BRK-A
Berkshire Hathaway Inc.
603258.00
12:27 PM
29 x 602350.00
10 x 603160.00
-
2242.00
0.37%
BYRN
Byrna Technologies Inc.
12.30
12:26 PM
1 x 12.27
1 x 12.34
-
0.58
4.50%