TSLA
Tesla, Inc.
183.90
-
10.15
5.23%
1 x 183.86
2 x 183.89
bid
ask
03:06 PM
timesize
Bearish
2341
Bullish
4655
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37959.50
03:06 PM
-
426.60
1.11%
^IXIC
NASDAQ Composite
15789.90
03:06 PM
-
193.20
1.21%
^GSPC
S&P 500
5065.40
03:06 PM
-
50.77
0.99%
AAPL
Apple Inc.
173.09
03:06 PM
1 x 173.05
1 x 173.13
-
0.41
0.23%
GOOG
Alphabet Inc.
165.66
03:06 PM
3 x 165.66
1 x 165.67
-
2.24
1.33%
AMZN
Amazon.com, Inc.
179.35
03:07 PM
6 x 179.18
8 x 179.45
-
1.61
0.89%
MSFT
Microsoft Corporation
394.03
03:06 PM
1 x 394.03
3 x 394.06
-
8.22
2.04%
BABA
Alibaba Group Holding Limited
74.69
03:07 PM
13 x 74.65
10 x 74.65
-
1.72
2.26%
NFLX
Netflix, Inc.
553.82
03:06 PM
1 x 553.61
1 x 554.02
-
5.67
1.01%
TSLA
Tesla, Inc.
183.90
03:06 PM
1 x 183.86
2 x 183.89
-
10.15
5.23%
NVDA
NVIDIA Corporation
868.74
03:06 PM
1 x 868.70
3 x 868.92
-
8.83
1.01%
AMD
Advanced Micro Devices, Inc.
160.43
03:07 PM
2 x 160.15
7 x 160.56
+
0.23
0.14%
MU
Micron Technology, Inc.
114.37
03:06 PM
2 x 114.36
2 x 114.39
+
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
505.06
03:06 PM
17 x 505.05
2 x 505.06
-
5.00
0.98%
TQQQ
ProShares UltraPro QQQ
53.98
03:06 PM
61 x 53.98
45 x 53.99
-
1.96
3.50%
BRK-A
Berkshire Hathaway Inc.
602435.00
03:06 PM
29 x 601215.00
10 x 601830.00
-
3065.00
0.51%
BYRN
Byrna Technologies Inc.
12.32
03:06 PM
1 x 12.27
1 x 12.39
-
0.56
4.35%