TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 187.17
1 x 187.22
bid
ask
100 @ 04:10 PM
187.22+0.62 (0.33%)
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
04:10 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:09 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:10 PM
+
13.28
0.25%
AAPL
192.37
+0.02 (0.01%)
192.35
1 @ 04:10 PM
5 x 192.37
2 x 192.40
+
1.31
0.69%
GOOG
179.54
+0.00 (0.00%)
179.54
30 @ 04:10 PM
1 x 179.51
4 x 179.54
+
1.08
0.61%
AMZN
183.13
-0.02 (0.01%)
183.15
1 @ 04:10 PM
1 x 183.11
2 x 183.15
-
0.39
0.21%
MSFT
428.89
-0.15 (0.03%)
429.04
1 @ 04:09 PM
1 x 428.89
1 x 428.94
+
3.70
0.87%
BABA
86.07
-0.05 (0.05%)
86.11
1 @ 04:09 PM
8 x 85.93
9 x 86.06
-
2.17
2.45%
NFLX
650.17
-0.44 (0.07%)
650.61
1 @ 04:10 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
187.22
+0.62 (0.33%)
186.60
100 @ 04:10 PM
1 x 187.17
1 x 187.22
+
11.65
6.66%
NVDA
953.78
-0.08 (0.01%)
953.86
2 @ 04:10 PM
1 x 953.75
2 x 953.90
+
6.06
0.64%
AMD
164.84
+0.19 (0.11%)
164.66
1 @ 04:10 PM
2 x 164.84
1 x 164.85
-
1.67
1.00%
MU
127.92
+0.42 (0.33%)
127.50
20 @ 04:09 PM
9 x 127.91
1 x 127.99
-
1.50
1.16%
SPY
531.19
-0.14 (0.03%)
531.33
100 @ 04:10 PM
31 x 531.19
13 x 531.20
+
1.27
0.24%
TQQQ
64.63
+0.06 (0.09%)
64.57
5 @ 04:10 PM
73 x 64.63
46 x 64.64
+
0.33
0.51%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%