NVDA
NVIDIA Corporation
1150.00
+
53.67
4.90%
1 x 1149.64
1 x 1149.93
bid
ask
1 @ 04:00 PM
1154.12+4.12 (0.36%)
Bearish
1035
Bullish
2008
sentiment
1120.03
day range
1150.00
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:29 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.16
+0.13 (0.07%)
194.03
1 @ 04:29 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.60
+0.18 (0.10%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.40
+0.06 (0.03%)
178.34
1 @ 04:30 PM
1 x 178.34
1 x 178.40
+
1.90
1.08%
MSFT
413.06
-0.46 (0.11%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
145 @ 04:30 PM
1 x 77.74
4 x 77.76
-
0.44
0.56%
NFLX
634.02
+0.24 (0.04%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.33
+0.04 (0.02%)
176.29
1 @ 04:30 PM
2 x 176.32
6 x 176.38
-
1.79
1.01%
NVDA
1154.12
+4.12 (0.36%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.28
-0.27 (0.17%)
163.55
1 @ 04:30 PM
1 x 163.28
1 x 163.36
-
3.35
2.01%
MU
128.30
+0.13 (0.10%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.08
+0.29 (0.05%)
527.79
100 @ 04:30 PM
2 x 528.07
14 x 528.10
+
0.42
0.08%
TQQQ
63.26
+0.12 (0.19%)
63.14
5 @ 04:30 PM
29 x 63.25
4 x 63.26
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%