TSLA
Tesla, Inc.
178.87
+
4.03
2.30%
35 x 178.85
4 x 178.88
bid
ask
12:05 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.30
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39899.70
12:05 PM
+
30.30
0.08%
^IXIC
NASDAQ Composite
16698.80
12:05 PM
+
0.50
0.00%
^GSPC
S&P 500
5297.97
12:05 PM
+
0.87
0.02%
AAPL
Apple Inc.
189.65
12:05 PM
1 x 189.60
1 x 189.65
-
0.19
0.10%
GOOG
Alphabet Inc.
176.92
12:06 PM
3 x 176.89
1 x 177.00
+
1.49
0.85%
AMZN
Amazon.com, Inc.
184.48
12:06 PM
2 x 184.37
1 x 184.56
+
0.85
0.46%
MSFT
Microsoft Corporation
419.51
12:05 PM
1 x 419.50
1 x 419.53
-
1.48
0.35%
BABA
Alibaba Group Holding Limited
88.65
12:06 PM
12 x 89.04
18 x 89.04
+
1.95
2.25%
NFLX
Netflix, Inc.
619.76
12:05 PM
1 x 619.60
1 x 619.92
+
9.24
1.51%
TSLA
Tesla, Inc.
178.87
12:05 PM
35 x 178.85
4 x 178.88
+
4.03
2.30%
NVDA
NVIDIA Corporation
933.84
12:05 PM
4 x 933.70
1 x 933.84
-
9.75
1.03%
AMD
Advanced Micro Devices, Inc.
165.92
12:06 PM
4 x 165.75
1 x 165.95
+
3.30
2.03%
MU
Micron Technology, Inc.
127.12
12:05 PM
1 x 127.11
1 x 127.13
-
0.77
0.60%
SPY
SPDR S&P 500 ETF Trust
528.83
12:05 PM
7 x 528.78
18 x 528.79
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
63.05
12:05 PM
70 x 63.05
77 x 63.06
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
626392.00
12:05 PM
29 x 626440.00
10 x 627000.00
+
1292.00
0.21%