TSLA
Tesla, Inc.
176.50
+
1.66
0.95%
2 x 176.14
2 x 176.73
bid
ask
02:42 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39895.90
02:42 PM
+
26.50
0.07%
^IXIC
NASDAQ Composite
16641.80
02:42 PM
-
56.50
0.34%
^GSPC
S&P 500
5290.32
02:42 PM
-
6.78
0.13%
AAPL
Apple Inc.
189.73
02:41 PM
1 x 189.54
1 x 189.78
-
0.11
0.06%
GOOG
Alphabet Inc.
176.84
02:42 PM
1 x 166.85
1 x 184.77
+
1.41
0.80%
AMZN
Amazon.com, Inc.
184.30
02:41 PM
1 x 184.03
1 x 193.36
+
0.67
0.36%
MSFT
Microsoft Corporation
418.80
02:42 PM
1 x 418.64
1 x 418.94
-
2.19
0.52%
BABA
Alibaba Group Holding Limited
88.46
02:41 PM
8 x 88.36
8 x 88.36
+
1.76
2.03%
NFLX
Netflix, Inc.
620.03
02:42 PM
1 x 619.66
1 x 620.42
+
9.51
1.56%
TSLA
Tesla, Inc.
176.50
02:42 PM
2 x 176.14
2 x 176.73
+
1.66
0.95%
NVDA
NVIDIA Corporation
921.50
02:42 PM
1 x 921.20
1 x 922.58
-
22.09
2.34%
AMD
Advanced Micro Devices, Inc.
162.95
02:42 PM
4 x 160.03
5 x 163.09
+
0.33
0.20%
MU
Micron Technology, Inc.
125.06
02:42 PM
7 x 124.94
5 x 125.24
-
2.83
2.21%
SPY
SPDR S&P 500 ETF Trust
527.97
02:42 PM
22 x 527.89
11 x 527.91
-
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
62.35
02:42 PM
104 x 62.12
104 x 62.63
-
0.73
1.15%
BRK-A
Berkshire Hathaway Inc.
627855.00
02:41 PM
29 x 627245.00
10 x 627800.00
+
2755.00
0.44%