AAPL
Apple Inc.
192.55
+
1.51
0.79%
2 x 192.50
2 x 192.62
bid
ask
03:46 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.73
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39859.50
03:47 PM
+
52.70
0.13%
^IXIC
NASDAQ Composite
16818.80
03:47 PM
+
23.90
0.14%
^GSPC
S&P 500
5318.37
03:47 PM
+
10.24
0.19%
AAPL
Apple Inc.
192.55
03:46 PM
2 x 192.50
2 x 192.62
+
1.51
0.79%
GOOG
Alphabet Inc.
179.26
03:47 PM
1 x 179.20
6 x 179.49
+
0.80
0.45%
AMZN
Amazon.com, Inc.
182.71
03:46 PM
1 x 172.94
2 x 184.00
-
0.83
0.45%
MSFT
Microsoft Corporation
429.13
03:47 PM
2 x 428.58
2 x 429.58
+
3.80
0.89%
BABA
Alibaba Group Holding Limited
85.92
03:47 PM
8 x 85.93
9 x 85.95
-
2.36
2.67%
NFLX
Netflix, Inc.
648.22
03:47 PM
2 x 647.39
2 x 649.25
+
7.40
1.15%
TSLA
Tesla, Inc.
185.74
03:47 PM
17 x 185.49
1 x 185.92
+
10.79
6.17%
NVDA
NVIDIA Corporation
951.92
03:47 PM
1 x 950.78
1 x 952.74
+
4.12
0.43%
AMD
Advanced Micro Devices, Inc.
164.56
03:46 PM
2 x 163.66
7 x 167.00
-
1.77
1.06%
MU
Micron Technology, Inc.
127.21
03:47 PM
8 x 127.01
8 x 127.41
-
1.79
1.39%
SPY
SPDR S&P 500 ETF Trust
530.87
03:47 PM
10 x 531.02
9 x 531.02
+
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
64.39
03:47 PM
20 x 64.38
20 x 64.40
+
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
625660.00
03:46 PM
9 x 626075.00
10 x 626300.00
+
2410.00
0.39%