TSLA
Tesla, Inc.
173.74
-
6.37
3.54%
1 x 174.31
1 x 174.44
bid
ask
2 @ 06:38 PM
174.35+0.61 (0.35%)
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.27
+0.39 (0.21%)
186.88
1 @ 06:38 PM
1 x 187.22
26 x 187.27
-
4.02
2.11%
GOOG
175.58
+0.52 (0.30%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.07
+0.02 (0.01%)
181.05
100 @ 06:38 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.36
-0.64 (0.15%)
427.00
1 @ 06:37 PM
1 x 426.39
2 x 426.75
-
3.52
0.82%
BABA
80.90
+0.10 (0.12%)
80.80
30 @ 06:37 PM
2 x 80.88
1 x 80.90
-
1.88
2.27%
NFLX
635.90
+0.24 (0.04%)
635.67
1 @ 06:37 PM
1 x 634.00
1 x 636.80
-
4.80
0.75%
TSLA
174.35
+0.61 (0.35%)
173.74
2 @ 06:38 PM
1 x 174.31
1 x 174.44
-
6.37
3.54%
NVDA
1035.41
-2.58 (0.25%)
1037.99
1 @ 06:38 PM
1 x 1035.23
1 x 1035.60
+
88.49
9.32%
AMD
160.56
+0.13 (0.08%)
160.43
630 @ 06:38 PM
1 x 160.64
1 x 160.65
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
5 @ 06:37 PM
1 x 126.12
1 x 126.37
-
0.01
0.01%
SPY
526.04
+0.08 (0.02%)
525.96
1 @ 06:38 PM
11 x 525.99
11 x 526.05
-
3.87
0.73%
TQQQ
63.51
-0.06 (0.09%)
63.57
110 @ 06:38 PM
32 x 63.51
17 x 63.52
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%