TSLA
Tesla, Inc.
178.27
+
3.27
1.87%
2 x 177.90
2 x 178.58
bid
ask
03:10 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38898.70
03:10 PM
+
91.40
0.24%
^IXIC
NASDAQ Composite
17173.40
03:10 PM
-
14.50
0.08%
^GSPC
S&P 500
5353.54
03:10 PM
-
0.49
0.01%
AAPL
Apple Inc.
195.27
03:09 PM
1 x 195.22
1 x 195.34
-
0.60
0.31%
GOOG
Alphabet Inc.
178.31
03:10 PM
1 x 168.46
6 x 178.44
+
1.24
0.70%
AMZN
Amazon.com, Inc.
183.87
03:10 PM
2 x 183.70
2 x 184.05
+
2.59
1.43%
MSFT
Microsoft Corporation
423.65
03:10 PM
1 x 423.32
1 x 423.97
-
0.36
0.08%
BABA
Alibaba Group Holding Limited
79.74
03:09 PM
10 x 0.00
14 x 0.00
-
0.09
0.11%
NFLX
Netflix, Inc.
649.98
03:10 PM
1 x 649.16
1 x 650.77
-
0.29
0.04%
TSLA
Tesla, Inc.
178.27
03:10 PM
2 x 177.90
2 x 178.58
+
3.27
1.87%
NVDA
NVIDIA Corporation
1204.30
03:10 PM
1 x 1203.24
1 x 1205.35
-
20.10
1.64%
AMD
Advanced Micro Devices, Inc.
168.59
03:10 PM
2 x 168.31
7 x 168.77
+
2.42
1.45%
MU
Micron Technology, Inc.
130.45
03:10 PM
8 x 130.28
10 x 130.54
-
3.26
2.44%
SPY
SPDR S&P 500 ETF Trust
534.61
03:10 PM
10 x 534.54
12 x 534.52
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
67.42
03:10 PM
99 x 67.09
7 x 67.43
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
619238.00
03:09 PM
9 x 0.00
10 x 0.00
+
1238.00
0.20%