TSLA
Tesla, Inc.
176.97
+
5.09
2.96%
2 x 176.60
1 x 183.30
bid
ask
09:45 AM
timesize
Bearish
2346
Bullish
4660
sentiment
174.07
day range
177.81
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39499.50
09:45 AM
+
68.00
0.17%
^IXIC
NASDAQ Composite
16424.00
09:45 AM
+
35.80
0.22%
^GSPC
S&P 500
5227.87
09:45 AM
+
6.45
0.12%
AAPL
Apple Inc.
187.29
09:44 AM
1 x 187.20
1 x 187.32
+
1.01
0.54%
GOOG
Alphabet Inc.
171.35
09:45 AM
2 x 171.09
2 x 171.42
+
0.45
0.26%
AMZN
Amazon.com, Inc.
185.04
09:45 AM
1 x 185.00
1 x 185.16
-
1.53
0.82%
MSFT
Microsoft Corporation
413.31
09:45 AM
2 x 412.88
2 x 413.71
-
0.41
0.10%
BABA
Alibaba Group Holding Limited
79.79
09:45 AM
11 x 79.98
12 x 79.85
-
4.81
5.69%
NFLX
Netflix, Inc.
620.88
09:45 AM
2 x 619.92
2 x 621.77
+
4.29
0.70%
TSLA
Tesla, Inc.
176.97
09:45 AM
2 x 176.60
1 x 183.30
+
5.09
2.96%
NVDA
NVIDIA Corporation
899.78
09:45 AM
1 x 898.83
1 x 900.72
-
4.21
0.47%
AMD
Advanced Micro Devices, Inc.
150.78
09:45 AM
1 x 150.62
1 x 150.96
+
0.22
0.14%
MU
Micron Technology, Inc.
122.95
09:45 AM
1 x 122.78
1 x 123.06
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
521.61
09:45 AM
8 x 521.13
18 x 521.16
+
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
59.80
09:45 AM
5 x 59.66
8 x 59.82
+
0.23
0.39%
BRK-A
Berkshire Hathaway Inc.
619379.00
09:44 AM
29 x 618727.00
10 x 0.00
-
1621.00
0.26%