NVDA
NVIDIA Corporation
924.79
-
18.80
1.99%
1 x 924.43
5 x 925.35
bid
ask
3 @ 04:00 PM
924.80+0.01 (0.00%)
Bearish
1008
Bullish
1973
sentiment
918.08
day range
947.40
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.98
+0.11 (0.06%)
189.87
3 @ 06:36 PM
1 x 189.99
1 x 190.00
+
0.03
0.02%
GOOG
177.40
+0.11 (0.06%)
177.29
600 @ 06:35 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.86
+0.16 (0.09%)
184.70
1 @ 06:36 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.94
-0.27 (0.07%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.40
-0.14 (0.16%)
88.54
1 @ 06:35 PM
9 x 88.41
8 x 88.50
+
1.84
2.12%
NFLX
620.62
-0.49 (0.08%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.54
+0.08 (0.05%)
177.46
1 @ 06:35 PM
1 x 177.53
1 x 177.60
+
2.62
1.50%
NVDA
924.80
+0.01 (0.00%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.40
-0.07 (0.04%)
164.47
4 @ 06:36 PM
1 x 164.39
3 x 164.40
+
1.85
1.14%
MU
125.54
+0.25 (0.20%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.64
+0.19 (0.04%)
529.45
1 @ 06:36 PM
1 x 529.65
1 x 529.73
+
0.76
0.14%
TQQQ
62.88
-0.06 (0.10%)
62.94
155 @ 06:36 PM
2 x 62.87
1 x 62.88
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%