TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
1 x 171.80
1 x 171.87
bid
ask
100 @ 07:05 AM
171.87-0.02 (0.01%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.84
+0.56 (0.30%)
186.28
25 @ 07:05 AM
1 x 186.80
2 x 186.91
+
3.23
1.76%
GOOG
170.63
-0.27 (0.16%)
170.90
2 @ 07:05 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.80
-0.77 (0.41%)
186.57
3 @ 07:05 AM
2 x 185.78
2 x 186.00
-
0.91
0.49%
MSFT
413.80
+0.08 (0.02%)
413.72
11 @ 07:06 AM
1 x 413.75
1 x 414.00
-
1.02
0.25%
BABA
80.86
-3.74 (4.42%)
84.60
1 @ 07:06 AM
1 x 80.73
41 x 81.00
+
4.56
5.70%
NFLX
616.77
+0.18 (0.03%)
616.59
1 @ 07:05 AM
1 x 615.99
1 x 616.78
+
5.72
0.94%
TSLA
171.87
-0.02 (0.01%)
171.89
100 @ 07:05 AM
1 x 171.80
1 x 171.87
+
3.42
2.03%
NVDA
900.75
-3.24 (0.36%)
903.99
20 @ 07:06 AM
3 x 900.50
3 x 901.00
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
3 @ 07:04 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 07:04 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 07:00 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
195 @ 07:06 AM
42 x 59.61
43 x 59.63
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%