TSLA
Tesla, Inc.
177.70
+
5.81
3.38%
3 x 177.39
1 x 178.00
bid
ask
03:33 PM
timesize
Bearish
2346
Bullish
4661
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39571.30
03:33 PM
+
139.80
0.35%
^IXIC
NASDAQ Composite
16514.90
03:33 PM
+
126.70
0.77%
^GSPC
S&P 500
5246.09
03:33 PM
+
24.67
0.47%
AAPL
Apple Inc.
187.81
03:32 PM
1 x 187.74
1 x 187.86
+
1.53
0.82%
GOOG
Alphabet Inc.
172.41
03:33 PM
1 x 172.36
2 x 172.56
+
1.51
0.89%
AMZN
Amazon.com, Inc.
187.42
03:33 PM
1 x 187.23
1 x 187.52
+
0.85
0.46%
MSFT
Microsoft Corporation
416.83
03:33 PM
1 x 416.68
1 x 417.13
+
3.11
0.75%
BABA
Alibaba Group Holding Limited
79.02
03:32 PM
10 x 79.02
32 x 79.02
-
5.58
6.60%
NFLX
Netflix, Inc.
611.85
03:32 PM
2 x 611.21
5 x 612.34
-
4.74
0.77%
TSLA
Tesla, Inc.
177.70
03:33 PM
3 x 177.39
1 x 178.00
+
5.81
3.38%
NVDA
NVIDIA Corporation
914.04
03:33 PM
1 x 912.93
1 x 915.36
+
10.05
1.11%
AMD
Advanced Micro Devices, Inc.
153.10
03:32 PM
9 x 152.96
9 x 153.19
+
2.54
1.69%
MU
Micron Technology, Inc.
124.12
03:33 PM
10 x 123.98
4 x 124.35
+
1.12
0.91%
SPY
SPDR S&P 500 ETF Trust
523.34
03:33 PM
13 x 523.29
14 x 523.28
+
2.43
0.47%
TQQQ
ProShares UltraPro QQQ
60.76
03:33 PM
8 x 60.74
8 x 60.78
+
1.20
2.01%
BRK-A
Berkshire Hathaway Inc.
618550.00
03:32 PM
29 x 617900.00
10 x 618435.00
-
2450.00
0.39%