TSLA
Tesla, Inc.
175.06
+
0.06
0.03%
1 x 174.79
1 x 175.38
bid
ask
12:18 PM
timesize
Bearish
2353
Bullish
4670
sentiment
172.73
day range
176.92
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38841.30
12:18 PM
+
34.00
0.09%
^IXIC
NASDAQ Composite
17144.30
12:18 PM
-
43.60
0.25%
^GSPC
S&P 500
5345.23
12:18 PM
-
8.80
0.16%
AAPL
Apple Inc.
195.68
12:17 PM
2 x 195.60
2 x 195.75
-
0.19
0.10%
GOOG
Alphabet Inc.
177.98
12:18 PM
2 x 177.90
1 x 178.05
+
0.91
0.51%
AMZN
Amazon.com, Inc.
183.13
12:17 PM
1 x 183.05
1 x 183.21
+
1.85
1.02%
MSFT
Microsoft Corporation
422.53
12:18 PM
1 x 422.36
1 x 422.71
-
1.48
0.35%
BABA
Alibaba Group Holding Limited
79.50
12:17 PM
10 x 0.00
14 x 0.00
-
0.33
0.42%
NFLX
Netflix, Inc.
651.64
12:18 PM
1 x 611.81
1 x 652.15
+
1.37
0.21%
TSLA
Tesla, Inc.
175.06
12:18 PM
1 x 174.79
1 x 175.38
+
0.06
0.03%
NVDA
NVIDIA Corporation
1196.69
12:18 PM
1 x 1195.53
1 x 1199.48
-
27.71
2.26%
AMD
Advanced Micro Devices, Inc.
167.11
12:17 PM
1 x 160.30
1 x 167.36
+
0.94
0.57%
MU
Micron Technology, Inc.
129.71
12:18 PM
5 x 129.53
2 x 129.92
-
4.00
2.99%
SPY
SPDR S&P 500 ETF Trust
533.76
12:18 PM
11 x 534.10
10 x 534.15
-
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
67.19
12:18 PM
26 x 67.19
26 x 67.21
-
0.26
0.38%
BRK-A
Berkshire Hathaway Inc.
615461.00
12:17 PM
9 x 0.00
10 x 0.00
-
2539.00
0.41%