TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 172.45
9 x 172.47
bid
ask
7 @ 05:57 AM
172.47-2.25 (1.29%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.24
-0.50 (0.27%)
182.74
2 @ 05:55 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.89
-0.27 (0.16%)
171.16
38 @ 05:56 AM
3 x 170.85
1 x 170.92
-
1.82
1.05%
AMZN
187.61
-0.39 (0.21%)
188.00
1 @ 05:54 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.94
-0.60 (0.15%)
410.54
1 @ 05:55 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.02
+0.56 (0.71%)
78.46
34 @ 05:56 AM
1 x 78.97
1 x 79.12
-
0.91
1.15%
NFLX
608.20
-1.27 (0.21%)
609.47
1 @ 05:41 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.47
-2.25 (1.29%)
174.72
7 @ 05:57 AM
1 x 172.45
9 x 172.47
-
3.09
1.74%
NVDA
898.68
-5.44 (0.60%)
904.12
92 @ 05:56 AM
15 x 898.68
1 x 899.00
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
3 @ 05:56 AM
1 x 152.65
1 x 152.73
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 05:44 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.19
-1.00 (0.19%)
517.19
100 @ 05:56 AM
4 x 516.13
3 x 516.19
+
0.05
0.01%
TQQQ
57.91
-0.54 (0.92%)
58.45
100 @ 05:57 AM
47 x 57.90
2 x 57.91
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%