TSLA
Tesla, Inc.
172.21
-
2.51
1.44%
1 x 172.19
1 x 172.21
bid
ask
03:06 PM
timesize
Bearish
2348
Bullish
4659
sentiment
171.83
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39380.70
03:06 PM
+
324.30
0.83%
^IXIC
NASDAQ Composite
16358.70
03:06 PM
+
55.90
0.34%
^GSPC
S&P 500
5212.76
03:06 PM
+
25.09
0.48%
AAPL
Apple Inc.
184.35
03:06 PM
1 x 184.08
6 x 185.00
+
1.61
0.88%
GOOG
Alphabet Inc.
171.16
03:06 PM
1 x 171.16
4 x 171.17
+
0.00
0.00%
AMZN
Amazon.com, Inc.
190.78
03:07 PM
1 x 190.62
2 x 195.00
+
2.78
1.48%
MSFT
Microsoft Corporation
412.50
03:06 PM
1 x 412.47
1 x 412.51
+
1.96
0.48%
BABA
Alibaba Group Holding Limited
79.47
03:06 PM
11 x 79.47
11 x 79.45
+
1.01
1.28%
NFLX
Netflix, Inc.
613.79
03:06 PM
1 x 613.70
1 x 613.93
+
4.32
0.71%
TSLA
Tesla, Inc.
172.21
03:06 PM
1 x 172.19
1 x 172.21
-
2.51
1.44%
NVDA
NVIDIA Corporation
891.85
03:06 PM
3 x 892.00
1 x 892.10
-
12.27
1.36%
AMD
Advanced Micro Devices, Inc.
152.70
03:07 PM
2 x 152.42
2 x 152.87
-
0.92
0.60%
MU
Micron Technology, Inc.
118.59
03:06 PM
2 x 118.60
1 x 118.61
-
0.72
0.61%
SPY
SPDR S&P 500 ETF Trust
519.90
03:06 PM
6 x 519.98
1 x 519.99
+
2.71
0.52%
TQQQ
ProShares UltraPro QQQ
58.92
03:06 PM
76 x 58.92
50 x 58.93
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
613695.00
03:06 PM
29 x 613775.00
10 x 614000.00
+
1595.00
0.26%