TSLA
Tesla, Inc.
175.00
+
0.23
0.13%
1 x 174.19
1 x 174.34
bid
ask
26 @ 06:17 AM
174.21-0.79 (0.45%)
Bearish
2353
Bullish
4671
sentiment
172.13
day range
176.15
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.89
+0.02 (0.01%)
195.87
30 @ 06:17 AM
1 x 195.89
2 x 195.94
+
1.52
0.78%
GOOG
177.01
-0.06 (0.03%)
177.07
4 @ 06:15 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
1 @ 06:14 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.33
-0.68 (0.16%)
424.01
1 @ 06:15 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.50
-0.33 (0.41%)
79.83
12 @ 06:14 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.90
-2.37 (0.36%)
650.27
1 @ 06:06 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.21
-0.79 (0.45%)
175.00
26 @ 06:17 AM
1 x 174.19
1 x 174.34
+
0.23
0.13%
NVDA
1237.20
+12.80 (1.05%)
1224.40
2 @ 06:17 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.25
+1.08 (0.65%)
166.17
25 @ 06:17 AM
1 x 167.08
1 x 167.40
+
6.18
3.86%
MU
134.45
+0.74 (0.55%)
133.71
5 @ 06:13 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.55
-0.12 (0.02%)
534.67
10 @ 06:14 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.60
+0.15 (0.22%)
67.45
13 @ 06:17 AM
3 x 67.58
41 x 67.60
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%