SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 521.89
4 x 521.95
bid
ask
23 @ 05:02 AM
521.91+1.74 (0.33%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
4 @ 05:01 AM
1 x 184.75
1 x 184.78
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
16 @ 05:01 AM
1 x 171.49
4 x 171.50
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
2 @ 05:01 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.92
+1.60 (0.39%)
412.32
4 @ 05:02 AM
1 x 413.70
1 x 414.00
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
9 @ 05:00 AM
10 x 0.00
8 x 80.12
+
1.00
1.27%
NFLX
610.36
-1.73 (0.28%)
612.09
1 @ 05:02 AM
1 x 610.38
1 x 611.56
+
2.62
0.43%
TSLA
174.13
+2.16 (1.26%)
171.97
1 @ 05:01 AM
1 x 174.02
1 x 174.15
-
2.75
1.57%
NVDA
901.12
+13.65 (1.54%)
887.47
50 @ 05:02 AM
1 x 901.15
2 x 901.50
-
16.65
1.84%
AMD
153.92
+1.53 (1.00%)
152.39
1 @ 05:01 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.31
+1.50 (1.27%)
117.81
15 @ 05:01 AM
1 x 119.30
1 x 119.40
-
1.51
1.27%
SPY
521.91
+1.74 (0.33%)
520.17
23 @ 05:02 AM
9 x 521.89
4 x 521.95
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
50 @ 05:02 AM
17 x 59.51
2 x 59.52
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%