TSLA
Tesla, Inc.
171.71
-
3.01
1.72%
3 x 171.78
2 x 171.80
bid
ask
03:18 PM
timesize
Bearish
2348
Bullish
4659
sentiment
171.59
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39376.80
03:18 PM
+
320.40
0.82%
^IXIC
NASDAQ Composite
16344.10
03:18 PM
+
41.30
0.25%
^GSPC
S&P 500
5210.65
03:18 PM
+
22.98
0.44%
AAPL
Apple Inc.
184.37
03:18 PM
1 x 184.36
1 x 184.56
+
1.63
0.89%
GOOG
Alphabet Inc.
171.24
03:18 PM
5 x 171.22
1 x 171.23
+
0.08
0.04%
AMZN
Amazon.com, Inc.
190.41
03:19 PM
2 x 190.25
2 x 190.53
+
2.41
1.28%
MSFT
Microsoft Corporation
412.43
03:18 PM
2 x 412.43
1 x 412.47
+
1.89
0.46%
BABA
Alibaba Group Holding Limited
79.42
03:18 PM
3 x 79.42
3 x 79.43
+
0.96
1.22%
NFLX
Netflix, Inc.
613.21
03:18 PM
1 x 612.92
3 x 613.09
+
3.74
0.61%
TSLA
Tesla, Inc.
171.71
03:18 PM
3 x 171.78
2 x 171.80
-
3.01
1.72%
NVDA
NVIDIA Corporation
887.50
03:18 PM
1 x 887.42
1 x 887.74
-
16.62
1.84%
AMD
Advanced Micro Devices, Inc.
152.17
03:19 PM
8 x 152.03
8 x 152.42
-
1.45
0.94%
MU
Micron Technology, Inc.
118.26
03:18 PM
2 x 118.24
1 x 118.26
-
1.06
0.89%
SPY
SPDR S&P 500 ETF Trust
519.75
03:18 PM
5 x 519.73
4 x 519.74
+
2.56
0.49%
TQQQ
ProShares UltraPro QQQ
58.76
03:18 PM
67 x 58.76
57 x 58.77
+
0.31
0.53%
BRK-A
Berkshire Hathaway Inc.
614350.00
03:17 PM
29 x 613270.00
10 x 613787.00
+
2250.00
0.37%