SPY
SPDR S&P 500 ETF Trust
520.71
-
0.13
0.02%
5 x 520.70
6 x 520.71
bid
ask
02:21 PM
timesize
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39447.40
02:21 PM
-
65.40
0.17%
^IXIC
NASDAQ Composite
16379.90
02:21 PM
+
39.00
0.24%
^GSPC
S&P 500
5219.85
02:21 PM
-
2.83
0.05%
AAPL
Apple Inc.
186.85
02:21 PM
4 x 186.83
2 x 186.89
+
3.80
2.08%
GOOG
Alphabet Inc.
169.54
02:21 PM
1 x 169.54
1 x 169.55
-
0.75
0.44%
AMZN
Amazon.com, Inc.
186.28
02:21 PM
1 x 186.20
1 x 186.32
-
1.20
0.64%
MSFT
Microsoft Corporation
414.29
02:21 PM
1 x 414.26
1 x 414.29
-
0.45
0.11%
BABA
Alibaba Group Holding Limited
84.44
02:22 PM
9 x 84.47
9 x 84.49
+
4.39
5.49%
NFLX
Netflix, Inc.
615.21
02:21 PM
2 x 615.12
1 x 615.44
+
4.34
0.71%
TSLA
Tesla, Inc.
171.81
02:21 PM
1 x 171.81
1 x 171.83
+
3.34
1.98%
NVDA
NVIDIA Corporation
902.45
02:21 PM
1 x 902.37
1 x 902.71
+
3.67
0.41%
AMD
Advanced Micro Devices, Inc.
151.97
02:21 PM
2 x 151.77
2 x 152.16
+
0.05
0.03%
MU
Micron Technology, Inc.
122.49
02:21 PM
1 x 122.48
1 x 122.50
+
1.25
1.03%
SPY
SPDR S&P 500 ETF Trust
520.71
02:21 PM
5 x 520.70
6 x 520.71
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
59.41
02:21 PM
72 x 59.41
67 x 59.42
+
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
620685.00
02:21 PM
29 x 619800.00
10 x 620110.00
-
1315.00
0.21%