AAPL
Apple Inc.
213.07
+
5.92
2.86%
1 x 214.15
2 x 214.23
bid
ask
5 @ 05:12 AM
214.19+1.12 (0.53%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.19
+1.12 (0.53%)
213.07
5 @ 05:12 AM
1 x 214.15
2 x 214.23
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 05:13 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 05:12 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.22
-0.84 (0.19%)
441.06
1 @ 05:12 AM
1 x 440.12
1 x 440.36
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 05:10 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.86
+11.57 (6.53%)
177.29
40 @ 05:13 AM
21 x 188.86
1 x 188.87
+
6.63
3.88%
NVDA
128.15
+2.95 (2.36%)
125.20
3 @ 05:12 AM
1 x 128.15
10 x 128.19
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
4 @ 05:08 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.45
+1.70 (1.21%)
140.75
4 @ 05:11 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.46
+1.10 (0.20%)
541.36
11 @ 05:10 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.62
+1.66 (2.31%)
71.96
3 @ 05:13 AM
1 x 73.61
15 x 73.62
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%