SPY
SPDR S&P 500 ETF Trust
520.84
+
0.67
0.13%
3 x 522.26
4 x 522.30
bid
ask
1 @ 08:05 AM
522.27+1.43 (0.28%)
Bearish
751
Bullish
1097
sentiment
519.59
day range
522.63
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.34
+2.28 (1.25%)
183.05
1 @ 08:05 AM
2 x 185.30
1 x 185.32
-
1.27
0.69%
GOOG
167.49
-2.80 (1.65%)
170.29
2 @ 08:05 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.96
+0.48 (0.26%)
187.48
8 @ 08:04 AM
2 x 187.86
1 x 187.97
-
2.02
1.07%
MSFT
417.50
+2.76 (0.67%)
414.74
1 @ 08:05 AM
1 x 417.50
1 x 417.61
+
2.42
0.59%
BABA
82.86
+2.82 (3.52%)
80.04
1 @ 08:05 AM
1 x 82.84
1 x 82.86
+
0.58
0.73%
NFLX
611.55
+0.68 (0.11%)
610.87
1 @ 08:05 AM
1 x 611.01
1 x 611.99
-
1.22
0.20%
TSLA
169.20
+0.73 (0.43%)
168.47
15 @ 08:05 AM
1 x 169.21
1 x 169.30
-
3.50
2.04%
NVDA
906.26
+7.48 (0.83%)
898.78
15 @ 08:05 AM
1 x 906.29
1 x 907.03
+
11.31
1.27%
AMD
152.39
+0.47 (0.31%)
151.92
3 @ 08:05 AM
1 x 152.36
1 x 152.47
-
0.47
0.31%
MU
122.40
+1.16 (0.96%)
121.24
50 @ 08:04 AM
1 x 122.14
1 x 122.39
+
3.43
2.91%
SPY
522.27
+1.43 (0.28%)
520.84
1 @ 08:05 AM
3 x 522.26
4 x 522.30
+
0.67
0.13%
TQQQ
59.79
+0.62 (1.05%)
59.17
123 @ 08:05 AM
8 x 59.78
8 x 59.79
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%