PFE
Pfizer Inc.
28.38
-
0.06
0.21%
40 x 28.39
32 x 28.37
bid
ask
36 @ 04:02 PM
28.40+0.02 (0.07%)
Bearish
229
Bullish
484
sentiment
28.19
day range
28.68
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.79
+0.36 (0.19%)
187.43
2 @ 07:07 PM
1 x 187.54
1 x 187.72
+
1.15
0.62%
GOOG
171.71
-0.22 (0.13%)
171.93
1 @ 07:07 PM
3 x 171.60
1 x 171.84
+
1.03
0.60%
AMZN
187.03
-0.04 (0.02%)
187.07
24 @ 07:07 PM
5 x 186.97
1 x 187.07
+
0.50
0.27%
MSFT
413.75
-2.81 (0.67%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.13
-0.38 (0.48%)
79.51
1 @ 07:06 PM
11 x 79.08
12 x 79.34
-
5.09
6.02%
NFLX
613.50
-0.16 (0.03%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.43
-0.12 (0.07%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.90
-0.66 (0.07%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.47
+0.31 (0.20%)
153.16
2 @ 07:07 PM
3 x 153.32
1 x 153.47
+
2.60
1.73%
MU
125.39
+0.58 (0.46%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.65
+0.35 (0.07%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.80
+0.13 (0.21%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%