PFE
Pfizer Inc.
28.17
+
0.32
1.15%
30 x 28.12
13 x 28.13
bid
ask
03:07 PM
timesize
Bearish
228
Bullish
483
sentiment
27.32
day range
28.19
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39380.70
03:06 PM
+
324.30
0.83%
^IXIC
NASDAQ Composite
16358.70
03:06 PM
+
55.90
0.34%
^GSPC
S&P 500
5212.76
03:06 PM
+
25.09
0.48%
AAPL
Apple Inc.
184.35
03:06 PM
1 x 184.08
6 x 185.00
+
1.61
0.88%
GOOG
Alphabet Inc.
171.18
03:07 PM
3 x 171.14
1 x 172.00
+
0.02
0.01%
AMZN
Amazon.com, Inc.
190.78
03:07 PM
1 x 190.62
2 x 195.00
+
2.78
1.48%
MSFT
Microsoft Corporation
412.48
03:07 PM
1 x 412.22
1 x 412.84
+
1.94
0.47%
BABA
Alibaba Group Holding Limited
79.47
03:06 PM
11 x 79.47
11 x 79.45
+
1.01
1.28%
NFLX
Netflix, Inc.
613.95
03:07 PM
1 x 613.74
2 x 614.31
+
4.48
0.74%
TSLA
Tesla, Inc.
172.21
03:06 PM
1 x 172.19
1 x 172.21
-
2.51
1.44%
NVDA
NVIDIA Corporation
892.04
03:07 PM
1 x 891.10
1 x 892.55
-
12.08
1.34%
AMD
Advanced Micro Devices, Inc.
152.70
03:07 PM
2 x 152.42
2 x 152.87
-
0.92
0.60%
MU
Micron Technology, Inc.
118.60
03:07 PM
9 x 118.43
9 x 118.77
-
0.72
0.60%
SPY
SPDR S&P 500 ETF Trust
519.90
03:06 PM
6 x 519.98
1 x 519.99
+
2.71
0.52%
TQQQ
ProShares UltraPro QQQ
58.92
03:06 PM
76 x 58.92
50 x 58.93
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
613695.00
03:06 PM
29 x 613775.00
10 x 614000.00
+
1595.00
0.26%