PFE
Pfizer Inc.
29.49
+
0.18
0.61%
2 x 29.57
2 x 29.60
bid
ask
25 @ 06:02 AM
29.59+0.10 (0.34%)
Bearish
229
Bullish
483
sentiment
29.17
day range
29.73
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.71
+0.36 (0.19%)
194.35
34 @ 06:02 AM
1 x 194.61
1 x 194.76
+
0.32
0.16%
GOOG
175.34
+0.21 (0.12%)
175.13
2 @ 05:55 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.08
+0.74 (0.41%)
179.34
1 @ 06:01 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.80
+1.73 (0.42%)
416.07
1 @ 06:02 AM
2 x 417.80
1 x 417.83
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 06:01 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.33
+0.56 (0.32%)
174.77
1 @ 06:03 AM
3 x 175.31
1 x 175.35
-
1.52
0.86%
NVDA
1181.90
+17.53 (1.51%)
1164.37
189 @ 06:02 AM
1 x 1181.53
1 x 1182.00
+
14.37
1.25%
AMD
161.95
+1.96 (1.23%)
159.99
25 @ 06:02 AM
2 x 161.83
30 x 162.00
-
3.56
2.18%
MU
129.10
+2.46 (1.94%)
126.64
10 @ 06:03 AM
5 x 129.00
2 x 129.10
-
1.53
1.19%
SPY
529.49
+1.10 (0.21%)
528.39
10 @ 05:55 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.48
+0.87 (1.37%)
63.61
50 @ 06:03 AM
1 x 64.48
8 x 64.49
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%