PFE
Pfizer Inc.
28.18
+
0.33
1.18%
30 x 0.00
13 x 28.11
bid
ask
22 @ 04:57 AM
28.12-0.06 (0.21%)
Bearish
228
Bullish
483
sentiment
27.32
day range
28.25
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.81
+0.24 (0.13%)
184.57
5 @ 04:57 AM
1 x 184.81
1 x 184.90
+
1.83
1.00%
GOOG
171.47
-0.11 (0.06%)
171.58
2 @ 04:57 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.87
+0.37 (0.20%)
189.50
2 @ 04:57 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.64
+1.32 (0.32%)
412.32
1 @ 04:57 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.96
+0.50 (0.63%)
79.46
9 @ 04:54 AM
10 x 0.00
8 x 80.12
+
1.00
1.27%
NFLX
611.00
-1.09 (0.18%)
612.09
1 @ 04:57 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.19
+2.22 (1.29%)
171.97
1 @ 04:58 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
902.72
+15.25 (1.72%)
887.47
1 @ 04:58 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.85
+1.46 (0.96%)
152.39
1 @ 04:56 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
5 @ 04:51 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.86
+1.69 (0.32%)
520.17
9 @ 04:58 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.44
+0.67 (1.14%)
58.77
12 @ 04:58 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%