PFE
Pfizer Inc.
28.39
+
0.38
1.37%
11 x 28.40
13 x 28.41
bid
ask
03:16 PM
timesize
Bearish
228
Bullish
483
sentiment
28.17
day range
28.65
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39459.10
03:15 PM
-
53.70
0.14%
^IXIC
NASDAQ Composite
16391.00
03:15 PM
+
50.10
0.31%
^GSPC
S&P 500
5223.22
03:15 PM
+
0.54
0.01%
AAPL
Apple Inc.
186.91
03:15 PM
2 x 186.85
2 x 186.92
+
3.86
2.11%
GOOG
Alphabet Inc.
169.86
03:16 PM
2 x 169.70
3 x 170.02
-
0.43
0.25%
AMZN
Amazon.com, Inc.
186.18
03:15 PM
1 x 186.12
1 x 186.24
-
1.30
0.70%
MSFT
Microsoft Corporation
414.19
03:16 PM
1 x 413.66
1 x 414.65
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
84.58
03:15 PM
8 x 84.50
8 x 84.49
+
4.54
5.67%
NFLX
Netflix, Inc.
616.58
03:15 PM
2 x 616.14
1 x 616.66
+
5.71
0.93%
TSLA
Tesla, Inc.
172.28
03:15 PM
1 x 172.27
11 x 172.30
+
3.81
2.26%
NVDA
NVIDIA Corporation
903.32
03:16 PM
1 x 902.18
1 x 904.46
+
4.54
0.50%
AMD
Advanced Micro Devices, Inc.
151.67
03:16 PM
10 x 151.52
8 x 151.84
-
0.25
0.16%
MU
Micron Technology, Inc.
123.00
03:16 PM
3 x 122.79
4 x 123.14
+
1.76
1.45%
SPY
SPDR S&P 500 ETF Trust
520.96
03:15 PM
10 x 520.95
5 x 520.96
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
59.53
03:15 PM
86 x 59.52
109 x 59.53
+
0.36
0.60%
BRK-A
Berkshire Hathaway Inc.
620853.00
03:15 PM
29 x 620495.00
10 x 621075.00
-
1147.00
0.18%