AMD
Advanced Micro Devices, Inc.
158.96
+
0.00
0.00%
3 x 160.82
1 x 160.92
bid
ask
5 @ 09:04 AM
160.83+1.87 (1.18%)
Bearish
995
Bullish
2057
sentiment
0.00
day range
0.00
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.38
-0.77 (0.37%)
207.15
10 @ 09:04 AM
1 x 206.32
2 x 206.39
+
0.00
0.00%
GOOG
179.60
+1.41 (0.79%)
178.19
1 @ 09:04 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.54
+1.31 (0.70%)
187.23
1 @ 09:04 AM
1 x 188.49
1 x 188.59
+
0.00
0.00%
MSFT
436.54
+3.86 (0.89%)
432.68
1 @ 09:04 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.29
+0.39 (0.50%)
77.90
100 @ 09:03 AM
1 x 78.29
1 x 78.30
+
0.00
0.00%
NFLX
653.69
+5.14 (0.79%)
648.55
1 @ 09:03 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.97
+1.31 (0.77%)
170.66
1 @ 09:04 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.19
+2.28 (1.88%)
120.91
2 @ 09:04 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.83
+1.87 (1.18%)
158.96
5 @ 09:04 AM
3 x 160.82
1 x 160.92
+
0.00
0.00%
MU
138.01
+2.94 (2.18%)
135.07
2 @ 09:04 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.71
+4.76 (0.89%)
536.95
21 @ 09:04 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.18
+1.95 (2.82%)
69.23
13 @ 09:04 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%