AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
4 x 152.90
2 x 152.97
bid
ask
10 @ 05:14 PM
152.92-0.70 (0.46%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:13 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.58
-0.16 (0.09%)
182.74
5 @ 05:13 PM
4 x 182.50
1 x 182.64
+
0.34
0.19%
GOOG
170.84
-0.32 (0.19%)
171.16
58 @ 05:14 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
20 @ 05:13 PM
5 x 187.70
2 x 187.74
-
0.76
0.40%
MSFT
409.68
-0.86 (0.21%)
410.54
1 @ 05:14 PM
1 x 409.66
1 x 410.00
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.73
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 05:13 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.17
-0.55 (0.31%)
174.72
1 @ 05:14 PM
2 x 174.08
1 x 174.18
-
3.09
1.74%
NVDA
899.15
-4.97 (0.55%)
904.12
20 @ 05:14 PM
1 x 899.07
1 x 899.90
-
1.42
0.16%
AMD
152.92
-0.70 (0.46%)
153.62
10 @ 05:14 PM
4 x 152.90
2 x 152.97
-
0.81
0.52%
MU
119.05
-0.27 (0.23%)
119.32
125 @ 05:13 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.99
-0.21 (0.04%)
517.19
1 @ 05:14 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
2850 @ 05:13 PM
3 x 58.22
10 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%