TSLA
Tesla, Inc.
173.99
-
0.73
0.42%
3 x 174.01
1 x 174.04
bid
ask
09:53 AM
timesize
Bearish
2348
Bullish
4658
sentiment
173.15
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39107.90
09:54 AM
+
51.50
0.13%
^IXIC
NASDAQ Composite
16261.10
09:54 AM
-
41.70
0.26%
^GSPC
S&P 500
5185.59
09:54 AM
-
2.08
0.04%
AAPL
Apple Inc.
183.60
09:53 AM
2 x 183.55
9 x 183.63
+
0.86
0.47%
GOOG
Alphabet Inc.
170.50
09:54 AM
2 x 170.34
2 x 170.60
-
0.66
0.39%
AMZN
Amazon.com, Inc.
187.91
09:54 AM
1 x 187.80
1 x 188.03
-
0.09
0.05%
MSFT
Microsoft Corporation
409.35
09:54 AM
2 x 408.98
2 x 409.68
-
1.19
0.29%
BABA
Alibaba Group Holding Limited
79.10
09:53 AM
18 x 79.02
12 x 79.04
+
0.64
0.81%
NFLX
Netflix, Inc.
609.29
09:54 AM
2 x 608.68
2 x 610.39
-
0.18
0.03%
TSLA
Tesla, Inc.
173.99
09:53 AM
3 x 174.01
1 x 174.04
-
0.73
0.42%
NVDA
NVIDIA Corporation
888.04
09:54 AM
1 x 887.02
1 x 889.02
-
16.08
1.78%
AMD
Advanced Micro Devices, Inc.
151.60
09:54 AM
2 x 151.49
1 x 151.77
-
2.02
1.32%
MU
Micron Technology, Inc.
117.81
09:54 AM
2 x 117.72
2 x 117.92
-
1.50
1.26%
SPY
SPDR S&P 500 ETF Trust
517.24
09:53 AM
14 x 517.23
1 x 517.24
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
58.02
09:53 AM
6 x 58.00
33 x 58.01
-
0.44
0.74%
BRK-A
Berkshire Hathaway Inc.
613480.00
09:54 AM
29 x 611080.00
10 x 611655.00
+
1380.00
0.23%