TSLA
Tesla, Inc.
183.69
+
6.40
3.61%
1 x 183.69
1 x 183.72
bid
ask
01:16 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38559.00
01:16 PM
-
153.20
0.40%
^IXIC
NASDAQ Composite
17626.40
01:16 PM
+
18.00
0.10%
^GSPC
S&P 500
5420.15
01:16 PM
-
0.88
0.02%
AAPL
Apple Inc.
212.95
01:16 PM
2 x 212.85
2 x 213.05
-
0.12
0.06%
GOOG
Alphabet Inc.
177.72
01:16 PM
4 x 177.60
4 x 177.88
-
1.84
1.03%
AMZN
Amazon.com, Inc.
183.63
01:16 PM
1 x 176.87
1 x 191.99
-
3.26
1.74%
MSFT
Microsoft Corporation
441.24
01:17 PM
1 x 441.06
1 x 441.42
+
0.18
0.04%
BABA
Alibaba Group Holding Limited
75.57
01:16 PM
8 x 75.57
9 x 75.60
-
0.81
1.06%
NFLX
Netflix, Inc.
652.46
01:17 PM
1 x 651.60
1 x 653.69
+
2.40
0.37%
TSLA
Tesla, Inc.
183.69
01:16 PM
1 x 183.69
1 x 183.72
+
6.40
3.61%
NVDA
NVIDIA Corporation
128.02
01:16 PM
13 x 128.00
1 x 128.03
+
2.82
2.25%
AMD
Advanced Micro Devices, Inc.
160.10
01:17 PM
1 x 160.06
1 x 160.16
-
0.14
0.09%
MU
Micron Technology, Inc.
142.41
01:17 PM
2 x 142.11
2 x 142.66
+
1.66
1.18%
SPY
SPDR S&P 500 ETF Trust
541.37
01:16 PM
1 x 541.36
1 x 541.37
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
72.76
01:16 PM
30 x 72.76
31 x 72.77
+
0.80
1.11%
BRK-A
Berkshire Hathaway Inc.
608546.00
01:16 PM
9 x 608400.00
10 x 608775.00
-
7046.00
1.14%