SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
11 x 520.78
13 x 520.81
bid
ask
1 @ 06:56 PM
520.78-0.13 (0.02%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
1 @ 06:56 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.70
-0.20 (0.12%)
170.90
1 @ 06:56 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 06:56 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.04
+0.32 (0.08%)
413.72
1 @ 06:55 PM
1 x 414.00
1 x 414.05
-
1.02
0.25%
BABA
83.69
-0.91 (1.08%)
84.60
35 @ 06:56 PM
1 x 83.62
1 x 83.68
+
4.56
5.70%
NFLX
615.48
-1.11 (0.18%)
616.59
1 @ 06:55 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.90
+0.01 (0.01%)
171.89
11 @ 06:56 PM
195 x 171.88
1 x 171.99
+
3.42
2.03%
NVDA
902.97
-1.02 (0.11%)
903.99
1 @ 06:56 PM
1 x 902.85
1 x 903.15
+
5.21
0.58%
AMD
150.33
-0.23 (0.15%)
150.56
56 @ 06:55 PM
1 x 150.33
9 x 150.42
-
1.36
0.90%
MU
122.80
-0.20 (0.16%)
123.00
1 @ 06:56 PM
1 x 122.88
1 x 122.99
+
1.76
1.45%
SPY
520.78
-0.13 (0.02%)
520.91
1 @ 06:56 PM
11 x 520.78
13 x 520.81
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
400 @ 06:56 PM
10 x 59.44
1 x 59.45
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%