TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
4 x 176.80
1 x 176.95
bid
ask
84 @ 04:07 AM
176.80-1.01 (0.57%)
Bearish
2345
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.32
-0.08 (0.04%)
182.40
2 @ 04:07 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.29
-0.69 (0.40%)
172.98
2 @ 04:03 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.70
-0.06 (0.03%)
188.76
2 @ 04:04 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.26
+0.92 (0.22%)
409.34
6 @ 04:07 AM
2 x 410.04
2 x 410.91
-
4.20
1.02%
BABA
78.03
-1.34 (1.69%)
79.37
15 @ 04:08 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.33
-2.67 (0.44%)
606.00
2 @ 04:06 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.80
-1.01 (0.57%)
177.81
84 @ 04:07 AM
4 x 176.80
1 x 176.95
-
6.95
3.76%
NVDA
902.50
-3.04 (0.34%)
905.54
3 @ 04:07 AM
1 x 902.59
1 x 903.39
-
15.86
1.72%
AMD
154.59
+0.16 (0.10%)
154.43
1 @ 04:07 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.37
+0.16 (0.13%)
119.21
8 @ 04:07 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.32
+0.18 (0.03%)
517.14
70 @ 04:07 AM
1 x 517.28
14 x 517.32
+
0.57
0.11%
TQQQ
58.59
+0.03 (0.05%)
58.56
50 @ 04:07 AM
5 x 58.57
16 x 58.58
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%