TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 172.48
1 x 172.70
bid
ask
1 @ 04:52 AM
172.64-2.08 (1.19%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.18
-0.56 (0.31%)
182.74
10 @ 04:52 AM
2 x 182.12
1 x 182.24
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
50 @ 04:52 AM
1 x 170.77
1 x 171.03
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:51 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.79
-0.75 (0.18%)
410.54
1 @ 04:50 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 04:52 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.64
-2.08 (1.19%)
174.72
1 @ 04:52 AM
1 x 172.48
1 x 172.70
-
3.09
1.74%
NVDA
899.00
-5.12 (0.57%)
904.12
5 @ 04:52 AM
1 x 899.00
1 x 899.29
-
1.42
0.16%
AMD
152.54
-1.08 (0.70%)
153.62
3 @ 04:52 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.63
-0.69 (0.58%)
119.32
1 @ 04:47 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.37
-0.82 (0.16%)
517.19
16 @ 04:48 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.94
-0.51 (0.87%)
58.45
50 @ 04:52 AM
1 x 57.94
40 x 57.95
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%