TSLA
Tesla, Inc.
172.99
-
1.73
0.99%
4 x 172.84
1 x 173.29
bid
ask
01:37 PM
timesize
Bearish
2348
Bullish
4658
sentiment
172.01
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39308.00
01:36 PM
+
251.60
0.64%
^IXIC
NASDAQ Composite
16347.20
01:36 PM
+
44.40
0.27%
^GSPC
S&P 500
5207.57
01:36 PM
+
19.90
0.38%
AAPL
Apple Inc.
184.48
01:36 PM
1 x 184.24
2 x 184.55
+
1.74
0.95%
GOOG
Alphabet Inc.
170.96
01:37 PM
1 x 170.87
1 x 171.06
-
0.20
0.12%
AMZN
Amazon.com, Inc.
190.65
01:37 PM
1 x 190.54
3 x 190.78
+
2.65
1.41%
MSFT
Microsoft Corporation
412.00
01:37 PM
1 x 411.81
1 x 412.16
+
1.46
0.36%
BABA
Alibaba Group Holding Limited
79.52
01:37 PM
9 x 79.53
9 x 79.54
+
1.06
1.35%
NFLX
Netflix, Inc.
612.30
01:36 PM
1 x 612.14
1 x 612.62
+
2.83
0.47%
TSLA
Tesla, Inc.
172.99
01:37 PM
4 x 172.84
1 x 173.29
-
1.73
0.99%
NVDA
NVIDIA Corporation
890.40
01:37 PM
1 x 889.88
1 x 891.54
-
13.72
1.52%
AMD
Advanced Micro Devices, Inc.
152.43
01:37 PM
1 x 150.00
1 x 160.83
-
1.19
0.77%
MU
Micron Technology, Inc.
118.21
01:37 PM
6 x 118.13
2 x 118.46
-
1.11
0.93%
SPY
SPDR S&P 500 ETF Trust
519.31
01:37 PM
9 x 519.02
8 x 519.05
+
2.12
0.41%
TQQQ
ProShares UltraPro QQQ
58.75
01:37 PM
33 x 58.74
33 x 58.76
+
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
614000.00
01:36 PM
29 x 613083.00
10 x 613675.00
+
1900.00
0.31%