SPY
SPDR S&P 500 ETF Trust
525.96
-
3.87
0.73%
11 x 526.29
11 x 526.33
bid
ask
1 @ 07:22 PM
526.31+0.35 (0.07%)
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.21
+0.33 (0.18%)
186.88
10 @ 07:21 PM
1 x 187.21
10 x 187.25
-
4.02
2.11%
GOOG
175.50
+0.44 (0.25%)
175.06
1 @ 07:22 PM
1 x 175.45
1 x 175.57
-
2.94
1.65%
AMZN
181.11
+0.06 (0.03%)
181.05
1 @ 07:21 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.87
-0.13 (0.03%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.82
+0.02 (0.02%)
80.80
10 @ 07:21 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
635.12
-0.55 (0.09%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.39
+0.65 (0.37%)
173.74
1 @ 07:22 PM
2 x 174.33
1 x 174.45
-
6.37
3.54%
NVDA
1036.36
-1.63 (0.16%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.74
+0.31 (0.19%)
160.43
1 @ 07:22 PM
1 x 160.70
1 x 160.74
-
5.09
3.08%
MU
126.60
+0.33 (0.26%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.31
+0.35 (0.07%)
525.96
1 @ 07:22 PM
11 x 526.29
11 x 526.33
-
3.87
0.73%
TQQQ
63.68
+0.11 (0.17%)
63.57
100 @ 07:22 PM
10 x 63.67
1 x 63.68
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%