AAPL
Apple Inc.
186.95
+
0.67
0.36%
2 x 186.85
2 x 187.02
bid
ask
01:58 PM
timesize
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39410.10
01:59 PM
-
21.40
0.05%
^IXIC
NASDAQ Composite
16441.30
01:59 PM
+
53.10
0.32%
^GSPC
S&P 500
5225.40
01:59 PM
+
3.98
0.08%
AAPL
Apple Inc.
186.95
01:58 PM
2 x 186.85
2 x 187.02
+
0.67
0.36%
GOOG
Alphabet Inc.
171.88
01:59 PM
1 x 162.83
1 x 180.08
+
0.98
0.57%
AMZN
Amazon.com, Inc.
186.45
01:58 PM
1 x 186.36
1 x 186.61
-
0.12
0.06%
MSFT
Microsoft Corporation
414.16
01:59 PM
1 x 414.00
1 x 414.32
+
0.44
0.11%
BABA
Alibaba Group Holding Limited
78.59
01:59 PM
9 x 78.52
8 x 78.54
-
6.00
7.10%
NFLX
Netflix, Inc.
609.05
01:59 PM
1 x 608.74
1 x 609.92
-
7.54
1.22%
TSLA
Tesla, Inc.
176.69
01:59 PM
1 x 176.36
1 x 176.99
+
4.80
2.79%
NVDA
NVIDIA Corporation
908.30
01:59 PM
1 x 907.08
1 x 909.53
+
4.31
0.48%
AMD
Advanced Micro Devices, Inc.
152.09
01:58 PM
4 x 151.92
4 x 152.19
+
1.53
1.02%
MU
Micron Technology, Inc.
123.03
01:59 PM
2 x 122.79
2 x 123.17
+
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
521.34
01:59 PM
9 x 521.35
18 x 521.42
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
59.94
01:59 PM
5 x 59.66
9 x 59.98
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
617688.00
01:58 PM
29 x 617160.00
10 x 617500.00
-
3312.00
0.53%