SPY
SPDR S&P 500 ETF Trust
529.11
+
0.42
0.08%
11 x 529.00
8 x 529.00
bid
ask
10 @ 03:59 PM
528.49-0.62 (0.12%)
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.31
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39994.50
03:59 PM
+
125.10
0.31%
^IXIC
NASDAQ Composite
16680.10
03:59 PM
-
18.20
0.11%
^GSPC
S&P 500
5302.37
03:59 PM
+
5.27
0.10%
AAPL
189.83
+0.03 (0.02%)
189.80
1 @ 03:58 PM
1 x 189.65
1 x 190.50
-
0.04
0.02%
GOOG
175.66
-1.62 (0.91%)
177.28
2 @ 03:59 PM
2 x 177.21
1 x 177.25
+
1.85
1.05%
AMZN
184.00
-0.46 (0.25%)
184.46
21 @ 03:58 PM
1 x 184.30
6 x 184.31
+
0.83
0.45%
MSFT
422.93
+3.27 (0.78%)
419.66
4 @ 03:59 PM
1 x 419.57
6 x 419.92
-
1.33
0.32%
BABA
87.72
-0.82 (0.93%)
88.53
9 @ 03:59 PM
9 x 88.43
8 x 88.43
+
1.83
2.12%
NFLX
618.95
-1.70 (0.27%)
620.65
1 @ 03:59 PM
1 x 620.00
1 x 621.22
+
10.13
1.66%
TSLA
173.81
-3.72 (2.10%)
177.53
2 @ 03:59 PM
2 x 177.33
1 x 177.56
+
2.69
1.54%
NVDA
945.00
+20.15 (2.18%)
924.85
1 @ 03:59 PM
1 x 923.49
1 x 924.63
-
18.74
1.99%
AMD
168.84
+4.41 (2.68%)
164.43
20 @ 03:58 PM
3 x 164.38
2 x 164.39
+
1.81
1.11%
MU
128.51
+3.29 (2.63%)
125.22
5 @ 03:59 PM
1 x 119.40
8 x 125.34
-
2.67
2.09%
SPY
528.49
-0.62 (0.12%)
529.11
10 @ 03:59 PM
11 x 529.00
8 x 529.00
+
0.42
0.08%
TQQQ
63.14
+0.26 (0.42%)
62.88
22 @ 03:59 PM
22 x 62.85
22 x 62.88
-
0.20
0.32%
BRK-A
608300.00
-20685.00 (3.29%)
628985.00
20 @ 03:58 PM
29 x 628185.00
10 x 628500.00
+
3885.00
0.62%