NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
6 x 121.50
10 x 121.52
bid
ask
1 @ 07:50 AM
121.51+0.60 (0.50%)
Bearish
1049
Bullish
2022
sentiment
118.74
day range
122.87
39.23
52 week range
195.95
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.35
-0.80 (0.39%)
207.15
50 @ 07:49 AM
1 x 206.34
1 x 206.39
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
1 @ 07:49 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
50 @ 07:49 AM
2 x 187.13
5 x 187.20
+
0.17
0.09%
MSFT
434.50
+1.82 (0.42%)
432.68
7 @ 07:49 AM
1 x 434.45
1 x 434.70
+
4.81
1.12%
BABA
77.58
-0.32 (0.41%)
77.90
34 @ 07:49 AM
1 x 77.55
2 x 77.58
-
1.40
1.77%
NFLX
650.22
+1.67 (0.26%)
648.55
1 @ 07:47 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.34
-0.32 (0.19%)
170.66
1 @ 07:49 AM
1 x 170.28
1 x 170.34
-
3.13
1.80%
NVDA
121.51
+0.60 (0.50%)
120.91
1 @ 07:50 AM
6 x 121.50
10 x 121.52
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
1 @ 07:49 AM
2 x 159.35
1 x 159.45
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 07:48 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.69
+0.74 (0.14%)
536.95
21 @ 07:47 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
16 @ 07:50 AM
36 x 69.53
10 x 69.55
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%