TSLA
Tesla, Inc.
171.23
+
2.76
1.64%
4 x 171.03
1 x 171.43
bid
ask
02:01 PM
timesize
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39438.80
02:00 PM
-
74.00
0.19%
^IXIC
NASDAQ Composite
16381.80
02:00 PM
+
40.90
0.25%
^GSPC
S&P 500
5219.60
02:00 PM
-
3.08
0.06%
AAPL
Apple Inc.
186.71
02:00 PM
1 x 186.55
1 x 186.86
+
3.66
2.00%
GOOG
Alphabet Inc.
169.19
02:01 PM
1 x 169.00
1 x 169.51
-
1.10
0.65%
AMZN
Amazon.com, Inc.
186.39
02:00 PM
1 x 186.34
1 x 186.44
-
1.09
0.58%
MSFT
Microsoft Corporation
414.04
02:01 PM
1 x 413.90
1 x 414.62
-
0.70
0.17%
BABA
Alibaba Group Holding Limited
84.55
02:01 PM
8 x 84.44
8 x 84.45
+
4.50
5.63%
NFLX
Netflix, Inc.
614.99
02:01 PM
1 x 614.58
1 x 615.49
+
4.12
0.67%
TSLA
Tesla, Inc.
171.23
02:01 PM
4 x 171.03
1 x 171.43
+
2.76
1.64%
NVDA
NVIDIA Corporation
902.86
02:01 PM
1 x 903.00
1 x 904.34
+
4.08
0.45%
AMD
Advanced Micro Devices, Inc.
151.65
02:00 PM
2 x 151.53
2 x 151.89
-
0.27
0.18%
MU
Micron Technology, Inc.
122.37
02:01 PM
2 x 122.18
2 x 122.58
+
1.13
0.93%
SPY
SPDR S&P 500 ETF Trust
520.44
02:01 PM
8 x 520.58
8 x 520.57
-
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
59.35
02:01 PM
21 x 59.35
21 x 59.36
+
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
620282.00
02:01 PM
29 x 620480.00
10 x 620920.00
-
1718.00
0.28%