BA
The Boeing Company
180.35
+
3.64
2.06%
11 x 179.11
12 x 180.50
bid
ask
12 @ 07:23 AM
179.32-1.03 (0.57%)
Bearish
521
Bullish
907
sentiment
175.95
day range
181.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.28
-0.46 (0.25%)
182.74
2 @ 07:32 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.55
-0.61 (0.36%)
171.16
1 @ 07:30 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 07:33 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.60
-0.94 (0.23%)
410.54
4 @ 07:34 AM
2 x 409.40
1 x 409.75
+
1.20
0.29%
BABA
79.42
+0.96 (1.22%)
78.46
25 @ 07:35 AM
6 x 79.33
2 x 79.45
-
0.91
1.15%
NFLX
610.00
+0.53 (0.09%)
609.47
1 @ 07:34 AM
2 x 609.75
1 x 610.66
+
3.47
0.57%
TSLA
173.77
-0.95 (0.54%)
174.72
12 @ 07:35 AM
1 x 173.70
1 x 173.80
-
3.09
1.74%
NVDA
899.28
-4.84 (0.54%)
904.12
1 @ 07:35 AM
1 x 898.75
1 x 899.25
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
36 @ 07:34 AM
1 x 152.58
1 x 152.66
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.57
-0.62 (0.12%)
517.19
6 @ 07:35 AM
4 x 516.55
4 x 516.58
+
0.05
0.01%
TQQQ
58.04
-0.41 (0.70%)
58.45
1 @ 07:35 AM
14 x 58.03
56 x 58.05
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%