TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 173.71
1 x 173.88
bid
ask
50 @ 07:44 AM
173.71-1.01 (0.58%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
2 @ 07:43 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
15 @ 07:44 AM
1 x 170.90
1 x 170.99
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
10 @ 07:44 AM
4 x 187.81
2 x 187.99
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 07:44 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.48
+1.02 (1.30%)
78.46
10 @ 07:43 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
1 @ 07:43 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.71
-1.01 (0.58%)
174.72
50 @ 07:44 AM
1 x 173.71
1 x 173.88
-
3.09
1.74%
NVDA
901.07
-3.05 (0.34%)
904.12
50 @ 07:45 AM
1 x 901.01
1 x 901.47
-
1.42
0.16%
AMD
152.99
-0.63 (0.41%)
153.62
3 @ 07:44 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.99
-0.20 (0.04%)
517.19
3 @ 07:45 AM
3 x 516.93
4 x 516.97
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
95 @ 07:45 AM
4 x 58.24
13 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%