SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
4 x 529.86
5 x 529.96
bid
ask
29 @ 05:31 AM
529.90-0.16 (0.03%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.75
-0.29 (0.15%)
191.04
5 @ 05:31 AM
2 x 190.70
2 x 190.76
+
1.17
0.62%
GOOG
178.05
-0.41 (0.23%)
178.46
1 @ 05:31 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
1 @ 05:31 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.13
+0.79 (0.19%)
425.34
1 @ 05:31 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
85.93
-2.35 (2.66%)
88.28
12 @ 05:31 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
1 @ 05:31 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.23
-1.72 (0.98%)
174.95
2 @ 05:31 AM
1 x 173.19
2 x 173.25
-
2.51
1.41%
NVDA
950.75
+2.95 (0.31%)
947.80
1 @ 05:32 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.73
-0.60 (0.36%)
166.33
2 @ 05:31 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
4 @ 05:32 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
29 @ 05:31 AM
4 x 529.86
5 x 529.96
+
0.61
0.12%
TQQQ
63.93
-0.31 (0.48%)
64.24
100 @ 05:32 AM
38 x 63.92
1 x 63.93
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%