SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 530.22
13 x 0.00
bid
ask
14 @ 07:31 AM
530.20+0.14 (0.03%)
Bearish
748
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.63
+0.59 (0.31%)
191.04
50 @ 07:35 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.49
+0.03 (0.02%)
178.46
1 @ 07:35 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 07:32 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.07
+1.73 (0.41%)
425.34
1 @ 07:36 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.57
-1.71 (1.94%)
88.28
34 @ 07:36 AM
1 x 86.48
1 x 86.60
-
0.26
0.29%
NFLX
639.89
-0.93 (0.15%)
640.82
1 @ 07:35 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.96
-0.99 (0.57%)
174.95
1 @ 07:35 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
953.83
+6.03 (0.64%)
947.80
1 @ 07:36 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.98
-0.35 (0.21%)
166.33
10 @ 07:35 AM
1 x 165.87
1 x 166.00
+
1.86
1.13%
MU
129.27
+0.27 (0.21%)
129.00
4 @ 07:36 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.20
+0.14 (0.03%)
530.06
14 @ 07:31 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.14
-0.10 (0.16%)
64.24
5 @ 07:36 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%