BA
The Boeing Company
178.51
-
2.74
1.51%
12 x 178.20
10 x 178.38
bid
ask
11 @ 06:23 AM
178.26-0.25 (0.14%)
Bearish
520
Bullish
909
sentiment
177.92
day range
181.88
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.77
+1.72 (0.94%)
183.05
3 @ 06:24 AM
2 x 184.66
1 x 184.77
-
1.27
0.69%
GOOG
167.30
-2.99 (1.76%)
170.29
2 @ 06:24 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.96
+0.48 (0.26%)
187.48
771 @ 06:24 AM
2 x 187.77
1 x 188.00
-
2.02
1.07%
MSFT
419.11
+4.37 (1.05%)
414.74
1 @ 06:24 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 06:23 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.59
-1.28 (0.21%)
610.87
1 @ 06:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.55
+1.08 (0.64%)
168.47
53 @ 06:24 AM
1 x 169.54
2 x 169.62
-
3.50
2.04%
NVDA
904.36
+5.58 (0.62%)
898.78
1 @ 06:24 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.26
+0.34 (0.22%)
151.92
128 @ 06:24 AM
1 x 152.11
2 x 152.27
-
0.47
0.31%
MU
122.01
+0.77 (0.64%)
121.24
12 @ 06:24 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.65
+0.81 (0.16%)
520.84
8 @ 06:21 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.52
+0.35 (0.59%)
59.17
2 @ 06:25 AM
41 x 59.51
4 x 59.52
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%